mfd.ruКотировки → Рынок акций SPB → DRIИтоги торгов

DRI : Рынок акций SPB

Интервал:
101 – 120 из 1618«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DRI19.01.2023145.37−1.15−0.78%146.52
DRI18.01.2023146.52−2.48−1.66%149
DRI17.01.2023149−0.8−0.53%149.8
DRI16.01.2023149.800%149.8
DRI14.01.2023149.8−0.02−0.01%149.82
DRI13.01.2023149.82+1.22+0.82%148.6
DRI12.01.2023148.6−1.04−0.70%149.64
DRI11.01.2023149.64−0.64−0.43%150.28
DRI10.01.2023150.28+2.16+1.46%148.12
DRI09.01.2023148.12+1.14+0.78%146.98
DRI07.01.2023146.98+0.02+0.01%146.96
DRI06.01.2023146.96+2.68+1.86%144.28
DRI05.01.2023144.28+1.25+0.87%143.03
DRI04.01.2023143.03+3.05+2.18%139.98
DRI03.01.2023139.98+1.85+1.34%138.13
DRI31.12.2022138.13−0.2−0.14%138.33
DRI30.12.2022138.33−1.77−1.26%140.1
DRI29.12.2022140.1+1.31+0.94%138.79
DRI28.12.2022138.79+1.04+0.75%137.75
DRI27.12.2022137.75−1.08−0.78%138.83
ТикерВремяЦенаПред закр
101 – 120 из 1618«« « 2 3 4 5 6 7 8 9 10 » »»