DRI : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DRI18.01.2019109.05+1.05+0.97%108
DRI17.01.2019108+1.23+1.15%106.77
DRI16.01.2019106.77−0.47−0.44%107.24
DRI15.01.2019107.24+1.35+1.27%105.89
DRI14.01.2019105.89−2.1−1.94%107.99
DRI11.01.2019107.99+2.2+2.08%105.79
DRI10.01.2019105.79+0.91+0.87%104.88
DRI09.01.2019104.88N/A
DRI19.12.2018101.69−2.15−2.07%103.84
DRI18.12.2018103.84+4.94+4.99%98.9
DRI17.12.201898.9−4.31−4.18%103.21
DRI14.12.2018103.21−1.03−0.99%104.24
DRI13.12.2018104.24−1.07−1.02%105.31
DRI12.12.2018105.31+3.55+3.49%101.76
DRI11.12.2018101.76−3.62−3.44%105.38
DRI10.12.2018105.38−2.88−2.66%108.26
DRI07.12.2018108.26−1.12−1.02%109.38
DRI06.12.2018109.38N/A
DRI15.11.2018111.9200%111.92
DRI14.11.2018111.92−0.13−0.12%112.05
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»