DRI : Рынок акций SPB

Интервал:
1 – 20 из 4601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DRI22.04.2019116.82−0.05−0.04%116.87
DRI19.04.2019116.8700%116.87
DRI18.04.2019116.87+2.44+2.13%114.43
DRI17.04.2019114.43−1.31−1.13%115.74
DRI16.04.2019115.74−0.11−0.09%115.85
DRI15.04.2019115.85−0.64−0.55%116.49
DRI12.04.2019116.49+0.14+0.12%116.35
DRI11.04.2019116.35−0.7−0.60%117.05
DRI10.04.2019117.05+0.02+0.02%117.03
DRI09.04.2019117.03−2.29−1.92%119.32
DRI08.04.2019119.32+0.29+0.24%119.03
DRI05.04.2019119.03+0.53+0.45%118.5
DRI04.04.2019118.5−0.34−0.29%118.84
DRI27.03.2019118.84+0.34+0.29%118.5
DRI26.03.2019118.5−0.2−0.17%118.7
DRI25.03.2019118.7+1.27+1.08%117.43
DRI22.03.2019117.43+1.43+1.23%116
DRI21.03.2019116+7.3+6.72%108.7
DRI20.03.2019108.7−1.69−1.53%110.39
DRI19.03.2019110.39−1.01−0.91%111.4
ТикерВремяЦенаПред закр
1 – 20 из 4601 2 3 4 5 » »»