DRI : Рынок акций SPB

Интервал:
1 – 20 из 3901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DRI22.10.2018107.16+0.83+0.78%106.33
DRI19.10.2018106.33−3.33−3.04%109.66
DRI18.10.2018109.66−0.28−0.25%109.94
DRI17.10.2018109.94−0.14−0.13%110.08
DRI16.10.2018110.08+3.33+3.12%106.75
DRI15.10.2018106.75−0.01−0.01%106.76
DRI12.10.2018106.76+2.71+2.60%104.05
DRI11.10.2018104.05−2.89−2.70%106.94
DRI10.10.2018106.94−1.69−1.56%108.63
DRI09.10.2018108.63+0.29+0.27%108.34
DRI08.10.2018108.34−0.05−0.05%108.39
DRI05.10.2018108.39+0.26+0.24%108.13
DRI04.10.2018108.13+0.24+0.22%107.89
DRI03.10.2018107.89+0.84+0.78%107.05
DRI02.10.2018107.05−2.17−1.99%109.22
DRI01.10.2018109.22−1.96−1.76%111.18
DRI28.09.2018111.18−0.11−0.10%111.29
DRI27.09.2018111.29−2.02−1.78%113.31
DRI26.09.2018113.31+0.24+0.21%113.07
DRI25.09.2018113.07−0.21−0.19%113.28
ТикерВремяЦенаПред закр
1 – 20 из 3901 2 3 4 5 » »»