DRI : Рынок акций SPB

Интервал:
1 – 20 из 3021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DRI21.06.2018107+13.03+13.87%93.97
DRI20.06.201893.97−0.65−0.69%94.62
DRI19.06.201894.62+0.32+0.34%94.3
DRI18.06.201894.3+0.21+0.22%94.09
DRI15.06.201894.09+1.85+2.01%92.24
DRI14.06.201892.24−0.13−0.14%92.37
DRI13.06.201892.37−0.48−0.52%92.85
DRI12.06.201892.85+0.56+0.61%92.29
DRI11.06.201892.29+0.86+0.94%91.43
DRI09.06.201891.4300%91.43
DRI08.06.201891.43+0.03+0.03%91.4
DRI07.06.201891.4+0.51+0.56%90.89
DRI06.06.201890.89+1.65+1.85%89.24
DRI05.06.201889.24+2.37+2.73%86.87
DRI02.06.201886.87−1.61−1.82%88.48
DRI01.06.201888.48+1.06+1.21%87.42
DRI31.05.201887.42−1.57−1.76%88.99
DRI30.05.201888.99+0.91+1.03%88.08
DRI29.05.201888.08+0.18+0.20%87.9
DRI28.05.201887.900%87.9
ТикерВремяЦенаПред закр
1 – 20 из 3021 2 3 4 5 » »»