DRI : Рынок акций SPB

Интервал:
1 – 20 из 5231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DRI16.07.2019123.21−2.28−1.82%125.49
DRI15.07.2019125.49+0.74+0.59%124.75
DRI12.07.2019124.75+2.42+1.98%122.33
DRI11.07.2019122.33+0.81+0.67%121.52
DRI10.07.2019121.52−1.97−1.60%123.49
DRI09.07.2019123.49−1.52−1.22%125.01
DRI08.07.2019125.01+2.27+1.85%122.74
DRI05.07.2019122.74+0.97+0.80%121.77
DRI04.07.2019121.7700%121.77
DRI03.07.2019121.77+0.94+0.78%120.83
DRI02.07.2019120.83−0.74−0.61%121.57
DRI01.07.2019121.57−0.16−0.13%121.73
DRI29.06.2019121.73−0.6−0.49%122.33
DRI28.06.2019122.33+0.8+0.66%121.53
DRI27.06.2019121.53+2.23+1.87%119.3
DRI26.06.2019119.3−3.88−3.15%123.18
DRI25.06.2019123.18+0.99+0.81%122.19
DRI24.06.2019122.19+1.66+1.38%120.53
DRI21.06.2019120.53+2.14+1.81%118.39
DRI20.06.2019118.39−0.01−0.01%118.4
ТикерВремяЦенаПред закр
1 – 20 из 5231 2 3 4 5 » »»