DGX : Рынок акций SPB

Интервал:
81 – 100 из 5741 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
DGX31.05.201995.95−0.07−0.07%96.02
DGX30.05.201996.02−0.83−0.86%96.85
DGX29.05.201996.85−0.25−0.26%97.1
DGX28.05.201997.1−0.94−0.96%98.04
DGX24.05.201998.04+0.4+0.41%97.64
DGX23.05.201997.64+0.04+0.04%97.6
DGX22.05.201997.6−0.16−0.16%97.76
DGX21.05.201997.76+0.68+0.70%97.08
DGX20.05.201997.08−0.17−0.17%97.25
DGX17.05.201997.25+0.86+0.89%96.39
DGX16.05.201996.39−1.01−1.04%97.4
DGX15.05.201997.4+0.65+0.67%96.75
DGX14.05.201996.75−0.34−0.35%97.09
DGX13.05.201997.09−2.1−2.12%99.19
DGX10.05.201999.19+0.44+0.45%98.75
DGX09.05.201998.75+0.77+0.79%97.98
DGX08.05.201997.98+0.31+0.32%97.67
DGX07.05.201997.67−0.99−1.00%98.66
DGX06.05.201998.66−0.12−0.12%98.78
DGX03.05.201998.78−0.09−0.09%98.87
ТикерВремяЦенаПред закр
81 – 100 из 5741 2 3 4 5 6 7 8 9 » »»