DGX : Рынок акций SPB

Интервал:
1 – 20 из 5511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DGX20.08.2019101.45−0.63−0.62%102.08
DGX19.08.2019102.08+1.93+1.93%100.15
DGX16.08.2019100.15+0.3+0.30%99.85
DGX15.08.201999.85+0.35+0.35%99.5
DGX14.08.201999.5−2−1.97%101.5
DGX13.08.2019101.5+1.22+1.22%100.28
DGX12.08.2019100.28−0.43−0.43%100.71
DGX09.08.2019100.71−0.52−0.51%101.23
DGX08.08.2019101.23+1.26+1.26%99.97
DGX07.08.201999.97+1.05+1.06%98.92
DGX06.08.201998.92+1.07+1.09%97.85
DGX05.08.201997.85−2.46−2.45%100.31
DGX02.08.2019100.31−0.99−0.98%101.3
DGX01.08.2019101.3−0.82−0.80%102.12
DGX31.07.2019102.12−1.52−1.47%103.64
DGX30.07.2019103.64+1.1+1.07%102.54
DGX29.07.2019102.54+1.24+1.22%101.3
DGX26.07.2019101.3−0.92−0.90%102.22
DGX25.07.2019102.22−1.16−1.12%103.38
DGX24.07.2019103.3800%103.38
ТикерВремяЦенаПред закр
1 – 20 из 5511 2 3 4 5 » »»