DGX : Рынок акций SPB

Интервал:
61 – 80 из 8031 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DGX29.04.2020113.74+1.06+0.94%112.68
DGX28.04.2020112.68−3.82−3.28%116.5
DGX27.04.2020116.5+10+9.39%106.5
DGX25.04.2020106.5+0.23+0.22%106.27
DGX24.04.2020106.27+5.86+5.84%100.41
DGX23.04.2020100.41+1.03+1.04%99.38
DGX22.04.202099.38+4.63+4.89%94.75
DGX21.04.202094.75−0.28−0.29%95.03
DGX20.04.202095.03−0.74−0.77%95.77
DGX18.04.202095.77−0.01−0.01%95.78
DGX17.04.202095.78+5.02+5.53%90.76
DGX16.04.202090.76+1.71+1.92%89.05
DGX15.04.202089.05−1.05−1.17%90.1
DGX14.04.202090.1+3.9+4.52%86.2
DGX13.04.202086.2−3.57−3.98%89.77
DGX09.04.202089.77−0.23−0.26%90
DGX08.04.202090+6.59+7.90%83.41
DGX07.04.202083.41+3.9+4.91%79.51
DGX06.04.202079.51+6.17+8.41%73.34
DGX04.04.202073.34−0.61−0.82%73.95
ТикерВремяЦенаПред закр
61 – 80 из 8031 2 3 4 5 6 7 8 » »»