DGX : Рынок акций SPB

Интервал:
61 – 80 из 5691 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
DGX21.06.2019101.27+0.93+0.93%100.34
DGX20.06.2019100.34−1.6−1.57%101.94
DGX19.06.2019101.94+1.31+1.30%100.63
DGX18.06.2019100.63−1.31−1.29%101.94
DGX17.06.2019101.94+0.89+0.88%101.05
DGX14.06.2019101.05+0.3+0.30%100.75
DGX13.06.2019100.75+1.25+1.26%99.5
DGX12.06.201999.5+0.59+0.60%98.91
DGX11.06.201998.91−0.76−0.76%99.67
DGX10.06.201999.67+0.32+0.32%99.35
DGX07.06.201999.35+0.59+0.60%98.76
DGX06.06.201998.76+1.01+1.03%97.75
DGX05.06.201997.75+0.52+0.53%97.23
DGX04.06.201997.23+1.07+1.11%96.16
DGX03.06.201996.16+0.21+0.22%95.95
DGX31.05.201995.95−0.07−0.07%96.02
DGX30.05.201996.02−0.83−0.86%96.85
DGX29.05.201996.85−0.25−0.26%97.1
DGX28.05.201997.1−0.94−0.96%98.04
DGX24.05.201998.04+0.4+0.41%97.64
ТикерВремяЦенаПред закр
61 – 80 из 5691 2 3 4 5 6 7 8 » »»