DGX : Рынок акций SPB

Интервал:
1 – 20 из 5711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DGX17.09.2019106.25+0.57+0.54%105.68
DGX16.09.2019105.68+1.31+1.26%104.37
DGX13.09.2019104.37−0.6−0.57%104.97
DGX12.09.2019104.97+1.05+1.01%103.92
DGX11.09.2019103.92−1.09−1.04%105.01
DGX10.09.2019105.01−0.01−0.01%105.02
DGX09.09.2019105.02+0.84+0.81%104.18
DGX06.09.2019104.18+1.46+1.42%102.72
DGX05.09.2019102.72−0.01−0.01%102.73
DGX04.09.2019102.73+0.45+0.44%102.28
DGX03.09.2019102.28−0.04−0.04%102.32
DGX02.09.2019102.32+0.03+0.03%102.29
DGX30.08.2019102.29−0.03−0.03%102.32
DGX29.08.2019102.32+1.37+1.36%100.95
DGX28.08.2019100.95+0.47+0.47%100.48
DGX27.08.2019100.48−0.83−0.82%101.31
DGX26.08.2019101.31−0.31−0.31%101.62
DGX23.08.2019101.62−0.99−0.96%102.61
DGX22.08.2019102.61−0.54−0.52%103.15
DGX21.08.2019103.15+1.7+1.68%101.45
ТикерВремяЦенаПред закр
1 – 20 из 5711 2 3 4 5 » »»