DGX : Рынок акций SPB

Интервал:
141 – 160 из 769«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
DGX06.12.2019106.96+0.81+0.76%106.15
DGX05.12.2019106.15−0.15−0.14%106.3
DGX04.12.2019106.3+0.69+0.65%105.61
DGX03.12.2019105.61−0.91−0.85%106.52
DGX02.12.2019106.52−0.07−0.07%106.59
DGX29.11.2019106.59−0.54−0.50%107.13
DGX27.11.2019107.13−0.3−0.28%107.43
DGX26.11.2019107.43+0.94+0.88%106.49
DGX25.11.2019106.49+0.59+0.56%105.9
DGX22.11.2019105.9+1.05+1.00%104.85
DGX21.11.2019104.85+0.01+0.01%104.84
DGX20.11.2019104.84+0.35+0.33%104.49
DGX19.11.2019104.49+0.51+0.49%103.98
DGX18.11.2019103.98−0.24−0.23%104.22
DGX16.11.2019104.22+0.03+0.03%104.19
DGX15.11.2019104.19+1.39+1.35%102.8
DGX14.11.2019102.8+0.45+0.44%102.35
DGX13.11.2019102.35+0.42+0.41%101.93
DGX12.11.2019101.93+1.14+1.13%100.79
DGX11.11.2019100.79−0.78−0.77%101.57
ТикерВремяЦенаПред закр
141 – 160 из 769«« « 4 5 6 7 8 9 10 11 12 » »»