DGX : Рынок акций SPB

Интервал:
41 – 60 из 5061 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
DGX23.04.201993.08+7.9+9.27%85.18
DGX22.04.201985.18−0.57−0.66%85.75
DGX19.04.201985.7500%85.75
DGX18.04.201985.75+0.07+0.08%85.68
DGX17.04.201985.68−3.52−3.95%89.2
DGX16.04.201989.2−1.79−1.97%90.99
DGX15.04.201990.99+1.11+1.23%89.88
DGX12.04.201989.88+0.16+0.18%89.72
DGX11.04.201989.72−0.66−0.73%90.38
DGX10.04.201990.38+0.44+0.49%89.94
DGX09.04.201989.94−0.55−0.61%90.49
DGX08.04.201990.49−0.18−0.20%90.67
DGX05.04.201990.67−0.58−0.64%91.25
DGX04.04.201991.25+2.68+3.03%88.57
DGX27.03.201988.57−0.11−0.12%88.68
DGX26.03.201988.68+0.23+0.26%88.45
DGX25.03.201988.45−0.76−0.85%89.21
DGX22.03.201989.21−0.4−0.45%89.61
DGX21.03.201989.61+0.96+1.08%88.65
DGX20.03.201988.65−0.77−0.86%89.42
ТикерВремяЦенаПред закр
41 – 60 из 5061 2 3 4 5 6 7 » »»