DGX : Рынок акций SPB

Интервал:
1 – 20 из 6631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DGX16.01.2020107.1+0.37+0.35%106.73
DGX15.01.2020106.73+0.26+0.24%106.47
DGX14.01.2020106.47−0.09−0.08%106.56
DGX13.01.2020106.56−0.29−0.27%106.85
DGX11.01.2020106.85−0.01−0.01%106.86
DGX10.01.2020106.86+0.69+0.65%106.17
DGX09.01.2020106.17+1.24+1.18%104.93
DGX08.01.2020104.93+0.47+0.45%104.46
DGX07.01.2020104.46−1.23−1.16%105.69
DGX06.01.2020105.69+0.58+0.55%105.11
DGX04.01.2020105.11−0.01−0.01%105.12
DGX03.01.2020105.12−0.61−0.58%105.73
DGX02.01.2020105.73−1.07−1.00%106.8
DGX01.01.2020106.8+0.05+0.05%106.75
DGX31.12.2019106.75+0.38+0.36%106.37
DGX30.12.2019106.37−0.23−0.22%106.6
DGX28.12.2019106.6−0.25−0.23%106.85
DGX27.12.2019106.85+0.37+0.35%106.48
DGX26.12.2019106.48−0.72−0.67%107.2
DGX25.12.2019107.2−0.02−0.02%107.22
ТикерВремяЦенаПред закр
1 – 20 из 6631 2 3 4 5 » »»