mfd.ruКотировки → Рынок акций SPB → CTSHИтоги торгов

CTSH : Рынок акций SPB

Интервал:
681 – 700 из 1629«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
CTSH07.12.202080.54−0.36−0.44%80.9
CTSH05.12.202080.9−0.15−0.19%81.05
CTSH04.12.202081.05+2.26+2.87%78.79
CTSH03.12.202078.79+0.67+0.86%78.12
CTSH02.12.202078.12−0.52−0.66%78.64
CTSH01.12.202078.64+0.52+0.67%78.12
CTSH30.11.202078.12−0.29−0.37%78.41
CTSH28.11.202078.41−0.08−0.10%78.49
CTSH27.11.202078.49−0.11−0.14%78.6
CTSH26.11.202078.6+0.06+0.08%78.54
CTSH25.11.202078.54−0.22−0.28%78.76
CTSH24.11.202078.76+1.57+2.03%77.19
CTSH23.11.202077.19+1.57+2.08%75.62
CTSH21.11.202075.62−0.22−0.29%75.84
CTSH20.11.202075.84−0.38−0.50%76.22
CTSH19.11.202076.22+1.53+2.05%74.69
CTSH18.11.202074.69−2.36−3.06%77.05
CTSH17.11.202077.05−0.79−1.01%77.84
CTSH16.11.202077.84+1.3+1.70%76.54
CTSH13.11.202076.54+0.3+0.39%76.24
ТикерВремяЦенаПред закр
681 – 700 из 1629«« « 31 32 33 34 35 36 37 38 39 » »»