CTSH : Рынок акций SPB

Интервал:
1 – 20 из 6911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CTSH16.01.202062.46+0.6+0.97%61.86
CTSH15.01.202061.86+0.49+0.80%61.37
CTSH14.01.202061.37+0.21+0.34%61.16
CTSH13.01.202061.16+0.52+0.86%60.64
CTSH10.01.202060.64−0.47−0.77%61.11
CTSH09.01.202061.11+0.38+0.63%60.73
CTSH08.01.202060.73+0.4+0.66%60.33
CTSH07.01.202060.33−0.41−0.68%60.74
CTSH06.01.202060.74−0.62−1.01%61.36
CTSH04.01.202061.36+0.03+0.05%61.33
CTSH03.01.202061.33−0.58−0.94%61.91
CTSH02.01.202061.91−0.13−0.21%62.04
CTSH01.01.202062.04+0.01+0.02%62.03
CTSH31.12.201962.03+0.37+0.60%61.66
CTSH30.12.201961.66−0.41−0.66%62.07
CTSH28.12.201962.07−0.09−0.14%62.16
CTSH27.12.201962.16+0.04+0.06%62.12
CTSH26.12.201962.12−0.28−0.45%62.4
CTSH25.12.201962.400%62.4
CTSH24.12.201962.4−0.22−0.35%62.62
ТикерВремяЦенаПред закр
1 – 20 из 6911 2 3 4 5 » »»