COST : Рынок акций SPB

Интервал:
1 – 20 из 8401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COST25.05.2020302.7700%302.77
COST23.05.2020302.77+0.34+0.11%302.43
COST22.05.2020302.43+0.49+0.16%301.94
COST21.05.2020301.94−3.55−1.16%305.49
COST20.05.2020305.49−0.31−0.10%305.8
COST19.05.2020305.8+3.03+1.00%302.77
COST18.05.2020302.77+3.97+1.33%298.8
COST16.05.2020298.8−0.2−0.07%299
COST15.05.2020299−0.75−0.25%299.75
COST14.05.2020299.75−2.75−0.91%302.5
COST13.05.2020302.5−1.65−0.54%304.15
COST12.05.2020304.15−5.58−1.80%309.73
COST11.05.2020309.73+4.53+1.48%305.2
COST09.05.2020305.2−0.53−0.17%305.73
COST08.05.2020305.73−0.27−0.09%306
COST07.05.2020306−1.33−0.43%307.33
COST06.05.2020307.33−0.88−0.29%308.21
COST05.05.2020308.21+4.21+1.38%304
COST04.05.2020304+2.15+0.71%301.85
COST02.05.2020301.85−0.08−0.03%301.93
ТикерВремяЦенаПред закр
1 – 20 из 8401 2 3 4 5 » »»