COST : Рынок акций SPB

Интервал:
1 – 20 из 5851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COST22.07.2019280.8−0.16−0.06%280.96
COST20.07.2019280.96+0.12+0.04%280.84
COST19.07.2019280.84−2.53−0.89%283.37
COST18.07.2019283.37+2.27+0.81%281.1
COST17.07.2019281.1+0.45+0.16%280.65
COST16.07.2019280.65+0.010%280.64
COST15.07.2019280.64+1.2+0.43%279.44
COST13.07.2019279.44+0.17+0.06%279.27
COST12.07.2019279.27+2.73+0.99%276.54
COST11.07.2019276.54+6.39+2.37%270.15
COST10.07.2019270.15−0.27−0.10%270.42
COST09.07.2019270.42+1.04+0.39%269.38
COST08.07.2019269.38+1.14+0.42%268.24
COST06.07.2019268.24+0.3+0.11%267.94
COST05.07.2019267.94−1.19−0.44%269.13
COST04.07.2019269.1300%269.13
COST03.07.2019269.13+3.57+1.34%265.56
COST02.07.2019265.56+2.27+0.86%263.29
COST01.07.2019263.29−1.7−0.64%264.99
COST29.06.2019264.99−0.21−0.08%265.2
ТикерВремяЦенаПред закр
1 – 20 из 5851 2 3 4 5 » »»