COF : Рынок акций SPB

Интервал:
1 – 20 из 4671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COF19.04.201988.1100%88.11
COF18.04.201988.11+0.19+0.22%87.92
COF17.04.201987.92+0.01+0.01%87.91
COF16.04.201987.91+1.01+1.16%86.9
COF15.04.201986.9−0.94−1.07%87.84
COF12.04.201987.84+1.58+1.83%86.26
COF11.04.201986.26+0.63+0.74%85.63
COF10.04.201985.63+0.52+0.61%85.11
COF09.04.201985.11−0.92−1.07%86.03
COF08.04.201986.03−0.51−0.59%86.54
COF05.04.201986.54−0.2−0.23%86.74
COF04.04.201986.74+6.41+7.98%80.33
COF27.03.201980.33−0.33−0.41%80.66
COF26.03.201980.66+1.28+1.61%79.38
COF25.03.201979.38−0.64−0.80%80.02
COF22.03.201980.02−2.89−3.49%82.91
COF21.03.201982.91−0.03−0.04%82.94
COF20.03.201982.94−1.47−1.74%84.41
COF19.03.201984.41−0.46−0.54%84.87
COF18.03.201984.87+0.54+0.64%84.33
ТикерВремяЦенаПред закр
1 – 20 из 4671 2 3 4 5 » »»