COF : Рынок акций SPB

Интервал:
1 – 20 из 4401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COF28.01.201979.48−0.52−0.65%80
COF26.01.201980+0.39+0.49%79.61
COF25.01.201979.61−0.55−0.69%80.16
COF24.01.201980.16+1.95+2.49%78.21
COF23.01.201978.21−5.23−6.27%83.44
COF22.01.201983.44−1.81−2.12%85.25
COF21.01.201985.25+0.21+0.25%85.04
COF19.01.201985.04+0.05+0.06%84.99
COF18.01.201984.99+1.34+1.60%83.65
COF17.01.201983.65+0.04+0.05%83.61
COF16.01.201983.61+2.11+2.59%81.5
COF15.01.201981.5+0.09+0.11%81.41
COF14.01.201981.41+0.47+0.58%80.94
COF12.01.201980.94−0.03−0.04%80.97
COF11.01.201980.97+1.03+1.29%79.94
COF10.01.201979.94−0.62−0.77%80.56
COF09.01.201980.56N/A
COF19.12.201875.96−0.25−0.33%76.21
COF18.12.201876.21−0.74−0.96%76.95
COF17.12.201876.95−1.81−2.30%78.76
ТикерВремяЦенаПред закр
1 – 20 из 4401 2 3 4 5 » »»