COF : Рынок акций SPB

Интервал:
1 – 20 из 5621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COF23.08.201983.17−2.56−2.99%85.73
COF22.08.201985.73−0.29−0.34%86.02
COF21.08.201986.02+0.8+0.94%85.22
COF20.08.201985.22−1.75−2.01%86.97
COF19.08.201986.97+1.64+1.92%85.33
COF17.08.201985.33−0.06−0.07%85.39
COF16.08.201985.39+1.72+2.06%83.67
COF15.08.201983.67+0.22+0.26%83.45
COF14.08.201983.45−3.76−4.31%87.21
COF13.08.201987.21+1.52+1.77%85.69
COF12.08.201985.69−2.02−2.30%87.71
COF09.08.201987.71−1.05−1.18%88.76
COF08.08.201988.76+0.81+0.92%87.95
COF07.08.201987.95−0.35−0.40%88.3
COF06.08.201988.3+1.68+1.94%86.62
COF05.08.201986.62−3.23−3.59%89.85
COF02.08.201989.85−1.45−1.59%91.3
COF01.08.201991.3−1.12−1.21%92.42
COF31.07.201992.42+1.42+1.56%91
COF30.07.201991−5.92−6.11%96.92
ТикерВремяЦенаПред закр
1 – 20 из 5621 2 3 4 5 » »»