mfd.ruКотировки → Рынок акций SPB → CLИтоги торгов

CL : Рынок акций SPB

Интервал:
141 – 160 из 1640«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
CL03.12.202278.17+0.1+0.13%78.07
CL02.12.202278.07+0.33+0.42%77.74
CL01.12.202277.74+0.56+0.73%77.18
CL30.11.202277.18+1.21+1.59%75.97
CL29.11.202275.97−0.39−0.51%76.36
CL28.11.202276.36−0.41−0.53%76.77
CL25.11.202276.77−0.16−0.21%76.93
CL24.11.202276.93+0.06+0.08%76.87
CL23.11.202276.87+0.53+0.69%76.34
CL22.11.202276.34−0.57−0.74%76.91
CL21.11.202276.91+0.45+0.59%76.46
CL19.11.202276.46−0.01−0.01%76.47
CL18.11.202276.47+1.18+1.57%75.29
CL17.11.202275.29−0.75−0.99%76.04
CL16.11.202276.04+0.72+0.96%75.32
CL15.11.202275.32+0.74+0.99%74.58
CL14.11.202274.58+0.01+0.01%74.57
CL12.11.202274.57−0.03−0.04%74.6
CL11.11.202274.6−0.36−0.48%74.96
CL10.11.202274.96+1.49+2.03%73.47
ТикерВремяЦенаПред закр
141 – 160 из 1640«« « 4 5 6 7 8 9 10 11 12 » »»