CL : Рынок акций SPB

Интервал:
501 – 520 из 522«« « 22 23 24 25 26 27
ТикерВремяЦенаПред закр
CL25.05.201775.37+0.86+1.15%74.51
CL24.05.201774.51+0.66+0.89%73.85
CL23.05.201773.85−0.38−0.51%74.23
CL22.05.201774.23−0.62−0.83%74.85
CL19.05.201774.85+0.84+1.13%74.01
CL18.05.201774.01−1.53−2.03%75.54
CL17.05.201775.54+3.96+5.53%71.58
CL16.05.201771.58−0.05−0.07%71.63
CL15.05.201771.63+0.38+0.53%71.25
CL12.05.201771.25−0.37−0.52%71.62
CL11.05.201771.62−0.14−0.20%71.76
CL10.05.201771.76+0.24+0.34%71.52
CL09.05.201771.52−0.27−0.38%71.79
CL08.05.201771.79−0.02−0.03%71.81
CL05.05.201771.81−0.14−0.19%71.95
CL04.05.201771.95+0.87+1.22%71.08
CL03.05.201771.08+0.33+0.47%70.75
CL02.05.201770.75−1.06−1.48%71.81
CL01.05.201771.81−0.34−0.47%72.15
CL28.04.201772.15−1.15−1.57%73.3
ТикерВремяЦенаПред закр
501 – 520 из 522«« « 22 23 24 25 26 27