CL : Рынок акций SPB

Интервал:
181 – 200 из 1003«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
CL18.07.202074.71−0.49−0.65%75.2
CL17.07.202075.2+0.4+0.53%74.8
CL16.07.202074.8−0.25−0.33%75.05
CL15.07.202075.05+0.08+0.11%74.97
CL14.07.202074.97+1.83+2.50%73.14
CL13.07.202073.14−0.54−0.73%73.68
CL10.07.202073.68+0.36+0.49%73.32
CL09.07.202073.32−1.24−1.66%74.56
CL08.07.202074.56+0.59+0.80%73.97
CL07.07.202073.97+0.57+0.78%73.4
CL06.07.202073.4+0.12+0.16%73.28
CL03.07.202073.2800%73.28
CL02.07.202073.28+0.25+0.34%73.03
CL01.07.202073.03−0.63−0.86%73.66
CL30.06.202073.66+1.23+1.70%72.43
CL29.06.202072.43+0.97+1.36%71.46
CL26.06.202071.46−1.55−2.12%73.01
CL25.06.202073.01+0.98+1.36%72.03
CL24.06.202072.03−0.91−1.25%72.94
CL23.06.202072.94−0.43−0.59%73.37
ТикерВремяЦенаПред закр
181 – 200 из 1003«« « 6 7 8 9 10 11 12 13 14 » »»