CL : Рынок акций SPB

Интервал:
181 – 200 из 903«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
CL14.03.202069.5+0.4+0.58%69.1
CL13.03.202069.1+5.58+8.78%63.52
CL12.03.202063.52−8.99−12.40%72.51
CL07.03.202072.51−0.01−0.01%72.52
CL06.03.202072.52+0.18+0.25%72.34
CL05.03.202072.34−3.01−3.99%75.35
CL04.03.202075.35+3.6+5.02%71.75
CL03.03.202071.75−0.58−0.80%72.33
CL02.03.202072.33+4.47+6.59%67.86
CL29.02.202067.86+0.27+0.40%67.59
CL28.02.202067.59−2.54−3.62%70.13
CL27.02.202070.13−2.79−3.83%72.92
CL26.02.202072.92−0.87−1.18%73.79
CL25.02.202073.79−2.48−3.25%76.27
CL21.02.202076.27+1.12+1.49%75.15
CL20.02.202075.15−0.39−0.52%75.54
CL19.02.202075.54−0.54−0.71%76.08
CL18.02.202076.08−0.72−0.94%76.8
CL17.02.202076.8+0.11+0.14%76.69
CL15.02.202076.69+0.01+0.01%76.68
ТикерВремяЦенаПред закр
181 – 200 из 903«« « 6 7 8 9 10 11 12 13 14 » »»