CL : Рынок акций SPB

Интервал:
141 – 160 из 901«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
CL01.05.202068.56−1.7−2.42%70.26
CL30.04.202070.26−0.39−0.55%70.65
CL29.04.202070.65−0.56−0.79%71.21
CL28.04.202071.21−0.14−0.20%71.35
CL27.04.202071.35+0.25+0.35%71.1
CL25.04.202071.100%71.1
CL24.04.202071.1−0.78−1.09%71.88
CL23.04.202071.88+0.58+0.81%71.3
CL22.04.202071.3+0.27+0.38%71.03
CL21.04.202071.03−1.13−1.57%72.16
CL20.04.202072.16−1.34−1.82%73.5
CL17.04.202073.5+0.2+0.27%73.3
CL16.04.202073.3+0.65+0.89%72.65
CL15.04.202072.65−0.44−0.60%73.09
CL14.04.202073.09+3.27+4.68%69.82
CL13.04.202069.82−1.48−2.08%71.3
CL09.04.202071.3+0.36+0.51%70.94
CL08.04.202070.94+1.27+1.82%69.67
CL07.04.202069.67−0.43−0.61%70.1
CL06.04.202070.1+2.18+3.21%67.92
ТикерВремяЦенаПред закр
141 – 160 из 901«« « 4 5 6 7 8 9 10 11 12 » »»