CL : Рынок акций SPB

Интервал:
101 – 120 из 934«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CL01.08.202076.26−0.99−1.28%77.25
CL31.07.202077.25−0.22−0.28%77.47
CL30.07.202077.47+0.98+1.28%76.49
CL29.07.202076.49+0.78+1.03%75.71
CL28.07.202075.71+1.06+1.42%74.65
CL27.07.202074.65+0.33+0.44%74.32
CL24.07.202074.32+0.66+0.90%73.66
CL23.07.202073.66+0.45+0.61%73.21
CL22.07.202073.21−0.83−1.12%74.04
CL21.07.202074.04−0.26−0.35%74.3
CL20.07.202074.3−0.41−0.55%74.71
CL18.07.202074.71−0.49−0.65%75.2
CL17.07.202075.2+0.4+0.53%74.8
CL16.07.202074.8−0.25−0.33%75.05
CL15.07.202075.05+0.08+0.11%74.97
CL14.07.202074.97+1.83+2.50%73.14
CL13.07.202073.14−0.54−0.73%73.68
CL10.07.202073.68+0.36+0.49%73.32
CL09.07.202073.32−1.24−1.66%74.56
CL08.07.202074.56+0.59+0.80%73.97
ТикерВремяЦенаПред закр
101 – 120 из 934«« « 2 3 4 5 6 7 8 9 10 » »»