CL : Рынок акций SPB

Интервал:
81 – 100 из 6071 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CL01.07.201972.08+0.45+0.63%71.63
CL28.06.201971.63−0.52−0.72%72.15
CL27.06.201972.15−0.38−0.52%72.53
CL26.06.201972.53−1.39−1.88%73.92
CL25.06.201973.92+0.02+0.03%73.9
CL24.06.201973.9+0.95+1.30%72.95
CL21.06.201972.95−0.65−0.88%73.6
CL20.06.201973.6−0.13−0.18%73.73
CL19.06.201973.73+0.83+1.14%72.9
CL18.06.201972.9−0.51−0.69%73.41
CL17.06.201973.41+0.06+0.08%73.35
CL14.06.201973.35+0.59+0.81%72.76
CL13.06.201972.76−0.28−0.38%73.04
CL12.06.201973.04−0.28−0.38%73.32
CL11.06.201973.32+0.3+0.41%73.02
CL10.06.201973.02−0.96−1.30%73.98
CL07.06.201973.98+0.86+1.18%73.12
CL06.06.201973.12+1.49+2.08%71.63
CL05.06.201971.63+0.8+1.13%70.83
CL04.06.201970.83+0.14+0.20%70.69
ТикерВремяЦенаПред закр
81 – 100 из 6071 2 3 4 5 6 7 8 9 » »»