CL : Рынок акций SPB

Интервал:
81 – 100 из 9261 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CL15.08.202077.34+0.34+0.44%77
CL14.08.202077+0.02+0.03%76.98
CL13.08.202076.98−0.49−0.63%77.47
CL12.08.202077.47+1.51+1.99%75.96
CL11.08.202075.96−0.69−0.90%76.65
CL10.08.202076.65+0.25+0.33%76.4
CL08.08.202076.4+0.16+0.21%76.24
CL07.08.202076.24+0.38+0.50%75.86
CL06.08.202075.86−0.3−0.39%76.16
CL05.08.202076.16−0.61−0.79%76.77
CL04.08.202076.77+0.5+0.66%76.27
CL03.08.202076.27+0.01+0.01%76.26
CL01.08.202076.26−0.99−1.28%77.25
CL31.07.202077.25−0.22−0.28%77.47
CL30.07.202077.47+0.98+1.28%76.49
CL29.07.202076.49+0.78+1.03%75.71
CL28.07.202075.71+1.06+1.42%74.65
CL27.07.202074.65+0.33+0.44%74.32
CL24.07.202074.32+0.66+0.90%73.66
CL23.07.202073.66+0.45+0.61%73.21
ТикерВремяЦенаПред закр
81 – 100 из 9261 2 3 4 5 6 7 8 9 » »»