CL : Рынок акций SPB

Интервал:
41 – 60 из 9291 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CL08.10.202078.88+0.75+0.96%78.13
CL07.10.202078.13+0.63+0.81%77.5
CL06.10.202077.5−0.92−1.17%78.42
CL05.10.202078.42+0.67+0.86%77.75
CL02.10.202077.75+1.24+1.62%76.51
CL01.10.202076.51−0.61−0.79%77.12
CL30.09.202077.12+0.35+0.46%76.77
CL29.09.202076.77−0.13−0.17%76.9
CL28.09.202076.9+0.95+1.25%75.95
CL26.09.202075.95−0.25−0.33%76.2
CL25.09.202076.2+0.45+0.59%75.75
CL24.09.202075.75+0.61+0.81%75.14
CL23.09.202075.14−0.93−1.22%76.07
CL22.09.202076.07+0.87+1.16%75.2
CL21.09.202075.2−0.63−0.83%75.83
CL19.09.202075.83−0.16−0.21%75.99
CL18.09.202075.99−0.8−1.04%76.79
CL17.09.202076.79−0.16−0.21%76.95
CL16.09.202076.95−0.41−0.53%77.36
CL15.09.202077.36+0.12+0.16%77.24
ТикерВремяЦенаПред закр
41 – 60 из 9291 2 3 4 5 6 7 » »»