CL : Рынок акций SPB

Интервал:
241 – 260 из 928«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
CL28.01.202069.71−0.38−0.54%70.09
CL27.01.202070.09−0.21−0.30%70.3
CL25.01.202070.3+0.01+0.01%70.29
CL24.01.202070.29−0.33−0.47%70.62
CL23.01.202070.62+0.09+0.13%70.53
CL22.01.202070.53−0.75−1.05%71.28
CL21.01.202071.28+0.11+0.15%71.17
CL20.01.202071.17−0.01−0.01%71.18
CL18.01.202071.18+0.01+0.01%71.17
CL17.01.202071.17+0.42+0.59%70.75
CL16.01.202070.75−0.05−0.07%70.8
CL15.01.202070.8+0.51+0.73%70.29
CL14.01.202070.29+0.16+0.23%70.13
CL13.01.202070.13−0.25−0.36%70.38
CL11.01.202070.38+0.22+0.31%70.16
CL10.01.202070.16+0.31+0.44%69.85
CL09.01.202069.85+0.59+0.85%69.26
CL08.01.202069.26+1.72+2.55%67.54
CL07.01.202067.54−0.95−1.39%68.49
CL06.01.202068.49+0.14+0.20%68.35
ТикерВремяЦенаПред закр
241 – 260 из 928«« « 9 10 11 12 13 14 15 16 17 » »»