CL : Рынок акций SPB

Интервал:
1 – 20 из 9781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CL26.01.202178.75+0.17+0.22%78.58
CL25.01.202178.58+0.2+0.26%78.38
CL23.01.202178.38+0.18+0.23%78.2
CL22.01.202178.2−1.08−1.36%79.28
CL21.01.202179.28−0.92−1.15%80.2
CL20.01.202180.2−0.74−0.91%80.94
CL19.01.202180.94−1.55−1.88%82.49
CL18.01.202182.4900%82.49
CL16.01.202182.49+0.6+0.73%81.89
CL15.01.202181.89−0.04−0.05%81.93
CL14.01.202181.93−0.55−0.67%82.48
CL13.01.202182.48+0.23+0.28%82.25
CL12.01.202182.25+0.08+0.10%82.17
CL11.01.202182.17−0.18−0.22%82.35
CL09.01.202182.35+0.01+0.01%82.34
CL08.01.202182.34+0.55+0.67%81.79
CL07.01.202181.79−0.46−0.56%82.25
CL06.01.202182.25−2.27−2.69%84.52
CL05.01.202184.52+0.2+0.24%84.32
CL04.01.202184.32−1.19−1.39%85.51
ТикерВремяЦенаПред закр
1 – 20 из 9781 2 3 4 5 » »»