NVTK0221 : Рынок акций SPB

Интервал:
1 – 20 из 8091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVTK022127.10.2020101.6400%101.64
NVTK022126.10.2020101.6400%101.64
NVTK022123.10.2020101.64−0.21−0.21%101.85
NVTK022122.10.2020101.85+0.25+0.25%101.6
NVTK022121.10.2020101.600%101.6
NVTK022120.10.2020101.6−0.05−0.05%101.65
NVTK022119.10.2020101.65−0.05−0.05%101.7
NVTK022116.10.2020101.700%101.7
NVTK022115.10.2020101.7−0.3−0.29%102
NVTK022114.10.2020102−0.15−0.15%102.15
NVTK022113.10.2020102.15+0.6+0.59%101.55
NVTK022112.10.2020101.5500%101.55
NVTK022109.10.2020101.55+0.05+0.05%101.5
NVTK022108.10.2020101.500%101.5
NVTK022107.10.2020101.5+0.05+0.05%101.45
NVTK022106.10.2020101.45−0.05−0.05%101.5
NVTK022102.10.2020101.500%101.5
NVTK022101.10.2020101.5+0.05+0.05%101.45
NVTK022130.09.2020101.45−0.15−0.15%101.6
NVTK022129.09.2020101.6−0.44−0.43%102.04
ТикерВремяЦенаПред закр
1 – 20 из 8091 2 3 4 5 » »»