MTS0620 : Рынок акций SPB

Интервал:
1 – 20 из 6601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTS062017.02.2020102.4−0.04−0.04%102.44
MTS062014.02.2020102.44+0.05+0.05%102.39
MTS062013.02.2020102.39−0.06−0.06%102.45
MTS062012.02.2020102.4500%102.45
MTS062011.02.2020102.45−0.14−0.14%102.59
MTS062010.02.2020102.59+0.19+0.19%102.4
MTS062007.02.2020102.4+0.1+0.10%102.3
MTS062006.02.2020102.3−0.15−0.15%102.45
MTS062005.02.2020102.4500%102.45
MTS062004.02.2020102.45+0.05+0.05%102.4
MTS062003.02.2020102.400%102.4
MTS062031.01.2020102.4−0.2−0.19%102.6
MTS062030.01.2020102.600%102.6
MTS062029.01.2020102.6−0.2−0.19%102.8
MTS062028.01.2020102.800%102.8
MTS062027.01.2020102.800%102.8
MTS062024.01.2020102.800%102.8
MTS062023.01.2020102.800%102.8
MTS062022.01.2020102.800%102.8
MTS062021.01.2020102.800%102.8
ТикерВремяЦенаПред закр
1 – 20 из 6601 2 3 4 5 » »»