MTS0620 : Рынок акций SPB

Интервал:
1 – 20 из 5111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTS062019.07.2019105.35+0.34+0.32%105.01
MTS062018.07.2019105.01−0.34−0.32%105.35
MTS062017.07.2019105.3500%105.35
MTS062016.07.2019105.3500%105.35
MTS062015.07.2019105.35+0.24+0.23%105.11
MTS062012.07.2019105.11−0.34−0.32%105.45
MTS062011.07.2019105.4500%105.45
MTS062010.07.2019105.45+0.02+0.02%105.43
MTS062009.07.2019105.4300%105.43
MTS062008.07.2019105.43+0.21+0.20%105.22
MTS062005.07.2019105.22−0.18−0.17%105.4
MTS062004.07.2019105.4+0.1+0.09%105.3
MTS062003.07.2019105.3−0.02−0.02%105.32
MTS062002.07.2019105.32−0.28−0.27%105.6
MTS062001.07.2019105.600%105.6
MTS062028.06.2019105.600%105.6
MTS062027.06.2019105.6+0.01+0.01%105.59
MTS062026.06.2019105.59−0.01−0.01%105.6
MTS062025.06.2019105.600%105.6
MTS062024.06.2019105.6+0.2+0.19%105.4
ТикерВремяЦенаПред закр
1 – 20 из 5111 2 3 4 5 » »»