mfd.ruКотировки → Рынок акций SPB → SBERPИтоги торгов

SBERP : Рынок акций SPB

Интервал:
1 – 20 из 8321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SBERP12.05.2021283.13−3.29−1.15%286.42
SBERP11.05.2021286.42−12.49−4.18%298.91
SBERP10.05.2021298.91+1.47+0.49%297.44
SBERP07.05.2021297.44+4.19+1.43%293.25
SBERP06.05.2021293.25+3.82+1.32%289.43
SBERP05.05.2021289.43+1.73+0.60%287.7
SBERP04.05.2021287.7+4.74+1.68%282.96
SBERP03.05.2021282.9600%282.96
SBERP30.04.2021282.96−0.67−0.24%283.63
SBERP29.04.2021283.63+0.14+0.05%283.49
SBERP28.04.2021283.4900%283.49
SBERP27.04.2021283.49+3.13+1.12%280.36
SBERP26.04.2021280.36+2.54+0.91%277.82
SBERP23.04.2021277.82+2.6+0.94%275.22
SBERP22.04.2021275.22+1.19+0.43%274.03
SBERP21.04.2021274.03+2.27+0.84%271.76
SBERP20.04.2021271.76−2.7−0.98%274.46
SBERP19.04.2021274.46−0.27−0.10%274.73
SBERP16.04.2021274.73+5.6+2.08%269.13
SBERP15.04.2021269.13−2.7−0.99%271.83
ТикерВремяЦенаПред закр
1 – 20 из 8321 2 3 4 5 » »»