AON : Рынок акций SPB

Интервал:
121 – 140 из 931«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
AON03.03.2020214.65−6.35−2.87%221
AON02.03.2020221+13+6.25%208
AON29.02.2020208+0.16+0.08%207.84
AON28.02.2020207.84−4.25−2.00%212.09
AON27.02.2020212.09−10.39−4.67%222.48
AON26.02.2020222.48−0.07−0.03%222.55
AON25.02.2020222.55−8.96−3.87%231.51
AON22.02.2020231.51−0.05−0.02%231.56
AON21.02.2020231.56−2.82−1.20%234.38
AON20.02.2020234.38−3.19−1.34%237.57
AON19.02.2020237.57+2.32+0.99%235.25
AON18.02.2020235.25−0.52−0.22%235.77
AON17.02.2020235.77+0.04+0.02%235.73
AON15.02.2020235.73−0.04−0.02%235.77
AON14.02.2020235.77+1.21+0.52%234.56
AON13.02.2020234.56+3.66+1.59%230.9
AON12.02.2020230.9−0.31−0.13%231.21
AON11.02.2020231.21+0.21+0.09%231
AON10.02.2020231+0.87+0.38%230.13
AON08.02.2020230.13−0.18−0.08%230.31
ТикерВремяЦенаПред закр
121 – 140 из 931«« « 3 4 5 6 7 8 9 10 11 » »»