AON : Рынок акций SPB

Интервал:
1 – 20 из 9911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AON30.10.2020183.9−2.9−1.55%186.8
AON29.10.2020186.8−7.9−4.06%194.7
AON28.10.2020194.7−4.54−2.28%199.24
AON27.10.2020199.24−2.93−1.45%202.17
AON26.10.2020202.17−5.14−2.48%207.31
AON23.10.2020207.31−0.16−0.08%207.47
AON22.10.2020207.47+1.03+0.50%206.44
AON21.10.2020206.44+0.16+0.08%206.28
AON20.10.2020206.28−2.91−1.39%209.19
AON19.10.2020209.19−3.71−1.74%212.9
AON16.10.2020212.9+0.1+0.05%212.8
AON15.10.2020212.8+2.71+1.29%210.09
AON14.10.2020210.09−1.26−0.60%211.35
AON13.10.2020211.35−3.17−1.48%214.52
AON12.10.2020214.52+5.33+2.55%209.19
AON09.10.2020209.19+1.12+0.54%208.07
AON08.10.2020208.07−0.31−0.15%208.38
AON07.10.2020208.38+2.73+1.33%205.65
AON06.10.2020205.65−0.86−0.42%206.51
AON05.10.2020206.51−0.82−0.40%207.33
ТикерВремяЦенаПред закр
1 – 20 из 9911 2 3 4 5 » »»