AON : Рынок акций SPB

Интервал:
41 – 60 из 9321 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AON17.06.2020191.93+5.81+3.12%186.12
AON16.06.2020186.12+1.77+0.96%184.35
AON15.06.2020184.35+2.97+1.64%181.38
AON13.06.2020181.38−0.45−0.25%181.83
AON12.06.2020181.83+1.18+0.65%180.65
AON11.06.2020180.65−12.52−6.48%193.17
AON10.06.2020193.17−1.12−0.58%194.29
AON09.06.2020194.29−3.72−1.88%198.01
AON08.06.2020198.01−2.29−1.14%200.3
AON05.06.2020200.3+2.42+1.22%197.88
AON04.06.2020197.88−1.09−0.55%198.97
AON03.06.2020198.97+4.14+2.12%194.83
AON02.06.2020194.83−1.31−0.67%196.14
AON01.06.2020196.14−1.68−0.85%197.82
AON30.05.2020197.82−0.35−0.18%198.17
AON29.05.2020198.17−1.58−0.79%199.75
AON28.05.2020199.75+1.91+0.97%197.84
AON27.05.2020197.84+2.78+1.43%195.06
AON26.05.2020195.06+3.09+1.61%191.97
AON25.05.2020191.9700%191.97
ТикерВремяЦенаПред закр
41 – 60 из 9321 2 3 4 5 6 7 » »»