AON : Рынок акций SPB

Интервал:
21 – 40 из 8081 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AON04.02.2020226.71+1.6+0.71%225.11
AON03.02.2020225.11+4.86+2.21%220.25
AON01.02.2020220.25−0.16−0.07%220.41
AON31.01.2020220.41+0.87+0.40%219.54
AON30.01.2020219.54+2.86+1.32%216.68
AON29.01.2020216.68+0.11+0.05%216.57
AON28.01.2020216.57+4.56+2.15%212.01
AON27.01.2020212.01−1.41−0.66%213.42
AON25.01.2020213.42−0.04−0.02%213.46
AON24.01.2020213.46+0.44+0.21%213.02
AON23.01.2020213.02+1.16+0.55%211.86
AON22.01.2020211.86+0.64+0.30%211.22
AON21.01.2020211.22−0.35−0.17%211.57
AON20.01.2020211.5700%211.57
AON18.01.2020211.57−0.1−0.05%211.67
AON17.01.2020211.67+1.54+0.73%210.13
AON16.01.2020210.13+1.16+0.56%208.97
AON15.01.2020208.97+1.37+0.66%207.6
AON14.01.2020207.6−1.47−0.70%209.07
AON13.01.2020209.07+1.01+0.49%208.06
ТикерВремяЦенаПред закр
21 – 40 из 8081 2 3 4 5 6 » »»