AON : Рынок акций SPB

Интервал:
1 – 20 из 8001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AON18.02.2020235.25−0.52−0.22%235.77
AON17.02.2020235.77+0.04+0.02%235.73
AON15.02.2020235.73−0.04−0.02%235.77
AON14.02.2020235.77+1.21+0.52%234.56
AON13.02.2020234.56+3.66+1.59%230.9
AON12.02.2020230.9−0.31−0.13%231.21
AON11.02.2020231.21+0.21+0.09%231
AON10.02.2020231+0.87+0.38%230.13
AON08.02.2020230.13−0.18−0.08%230.31
AON07.02.2020230.31+0.65+0.28%229.66
AON06.02.2020229.66+1.15+0.50%228.51
AON05.02.2020228.51+1.8+0.79%226.71
AON04.02.2020226.71+1.6+0.71%225.11
AON03.02.2020225.11+4.86+2.21%220.25
AON01.02.2020220.25−0.16−0.07%220.41
AON31.01.2020220.41+0.87+0.40%219.54
AON30.01.2020219.54+2.86+1.32%216.68
AON29.01.2020216.68+0.11+0.05%216.57
AON28.01.2020216.57+4.56+2.15%212.01
AON27.01.2020212.01−1.41−0.66%213.42
ТикерВремяЦенаПред закр
1 – 20 из 8001 2 3 4 5 » »»