AON : Рынок акций SPB

Интервал:
661 – 680 из 960«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
AON08.01.2018136.58−0.04−0.03%136.62
AON05.01.2018136.62+1.24+0.92%135.38
AON04.01.2018135.38+2.11+1.58%133.27
AON03.01.2018133.27+1.78+1.35%131.49
AON02.01.2018131.49−2.52−1.88%134.01
AON29.12.2017134.01−0.51−0.38%134.52
AON28.12.2017134.52+0.61+0.46%133.91
AON27.12.2017133.91+0.61+0.46%133.3
AON26.12.2017133.3−0.05−0.04%133.35
AON25.12.2017133.3500%133.35
AON22.12.2017133.35−1.99−1.47%135.34
AON21.12.2017135.34−1.04−0.76%136.38
AON20.12.2017136.38−0.43−0.31%136.81
AON19.12.2017136.81−0.42−0.31%137.23
AON18.12.2017137.23−1.13−0.82%138.36
AON15.12.2017138.36+1.79+1.31%136.57
AON14.12.2017136.57+0.03+0.02%136.54
AON13.12.2017136.54−1.95−1.41%138.49
AON12.12.2017138.49+0.21+0.15%138.28
AON11.12.2017138.28−0.28−0.20%138.56
ТикерВремяЦенаПред закр
661 – 680 из 960«« « 30 31 32 33 34 35 36 37 38 » »»