AON : Рынок акций SPB

Интервал:
601 – 620 из 934«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
AON26.02.2018143.29+1.32+0.93%141.97
AON23.02.2018141.97+2.9+2.09%139.07
AON22.02.2018139.07−0.33−0.24%139.4
AON21.02.2018139.4−1.35−0.96%140.75
AON20.02.2018140.75+2.97+2.16%137.78
AON14.02.2018137.78−1.47−1.06%139.25
AON13.02.2018139.25−0.64−0.46%139.89
AON12.02.2018139.89+1.98+1.44%137.91
AON10.02.2018137.91+0.03+0.02%137.88
AON09.02.2018137.88+1.8+1.32%136.08
AON08.02.2018136.08−4.47−3.18%140.55
AON07.02.2018140.55+0.68+0.49%139.87
AON06.02.2018139.87−0.66−0.47%140.53
AON05.02.2018140.53−3.06−2.13%143.59
AON03.02.2018143.59−0.15−0.10%143.74
AON02.02.2018143.74−0.74−0.51%144.48
AON01.02.2018144.48+2.27+1.60%142.21
AON31.01.2018142.21+0.44+0.31%141.77
AON30.01.2018141.77−0.58−0.41%142.35
AON29.01.2018142.35−1.1−0.77%143.45
ТикерВремяЦенаПред закр
601 – 620 из 934«« « 27 28 29 30 31 32 33 34 35 » »»