AON : Рынок акций SPB

Интервал:
441 – 460 из 724«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AON14.12.2017136.57+0.03+0.02%136.54
AON13.12.2017136.54−1.95−1.41%138.49
AON12.12.2017138.49+0.21+0.15%138.28
AON11.12.2017138.28−0.28−0.20%138.56
AON09.12.2017138.56+0.04+0.03%138.52
AON08.12.2017138.52+0.09+0.07%138.43
AON07.12.2017138.43−0.71−0.51%139.14
AON06.12.2017139.14−0.11−0.08%139.25
AON05.12.2017139.25−0.43−0.31%139.68
AON04.12.2017139.68−2.59−1.82%142.27
AON02.12.2017142.27−0.02−0.01%142.29
AON01.12.2017142.29+2.03+1.45%140.26
AON30.11.2017140.26−0.15−0.11%140.41
AON29.11.2017140.41+0.52+0.37%139.89
AON28.11.2017139.89+1.76+1.27%138.13
AON27.11.2017138.13−0.53−0.38%138.66
AON24.11.2017138.66−0.61−0.44%139.27
AON23.11.2017139.2700%139.27
AON22.11.2017139.27−2.14−1.51%141.41
AON21.11.2017141.41−0.63−0.44%142.04
ТикерВремяЦенаПред закр
441 – 460 из 724«« « 19 20 21 22 23 24 25 26 27 » »»