BDX : Рынок акций SPB

Интервал:
1 – 20 из 8901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BDX30.05.2020245−1.17−0.48%246.17
BDX29.05.2020246.17+4.67+1.93%241.5
BDX28.05.2020241.5+6.45+2.74%235.05
BDX27.05.2020235.05+0.05+0.02%235
BDX26.05.2020235−4.25−1.78%239.25
BDX25.05.2020239.2500%239.25
BDX22.05.2020239.25+0.36+0.15%238.89
BDX21.05.2020238.89−6.07−2.48%244.96
BDX20.05.2020244.96−12.03−4.68%256.99
BDX19.05.2020256.99−7.78−2.94%264.77
BDX18.05.2020264.77+6.52+2.52%258.25
BDX15.05.2020258.25−0.45−0.17%258.7
BDX14.05.2020258.7−2.85−1.09%261.55
BDX13.05.2020261.55−0.54−0.21%262.09
BDX12.05.2020262.09−0.91−0.35%263
BDX11.05.2020263+7.31+2.86%255.69
BDX09.05.2020255.69+1.21+0.48%254.48
BDX08.05.2020254.48−1.52−0.59%256
BDX07.05.2020256−3.13−1.21%259.13
BDX06.05.2020259.13−2.57−0.98%261.7
ТикерВремяЦенаПред закр
1 – 20 из 8901 2 3 4 5 » »»