BDX : Рынок акций SPB

Интервал:
1 – 20 из 6481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BDX22.07.2019252.49+1.68+0.67%250.81
BDX19.07.2019250.81−3.02−1.19%253.83
BDX18.07.2019253.83+2.15+0.85%251.68
BDX17.07.2019251.68+0.3+0.12%251.38
BDX16.07.2019251.38−1.87−0.74%253.25
BDX15.07.2019253.25+0.75+0.30%252.5
BDX12.07.2019252.5−3.67−1.43%256.17
BDX11.07.2019256.17+2.74+1.08%253.43
BDX10.07.2019253.43+1.72+0.68%251.71
BDX09.07.2019251.71+0.72+0.29%250.99
BDX08.07.2019250.99−3.14−1.24%254.13
BDX05.07.2019254.13−1.05−0.41%255.18
BDX04.07.2019255.1800%255.18
BDX03.07.2019255.18+1.32+0.52%253.86
BDX02.07.2019253.86−0.7−0.27%254.56
BDX01.07.2019254.56+2.62+1.04%251.94
BDX28.06.2019251.94+2.75+1.10%249.19
BDX27.06.2019249.19+1.13+0.46%248.06
BDX26.06.2019248.06−0.16−0.06%248.22
BDX25.06.2019248.22−1.81−0.72%250.03
ТикерВремяЦенаПред закр
1 – 20 из 6481 2 3 4 5 » »»