BK : Рынок акций SPB

Интервал:
1 – 20 из 7911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BK16.01.202046.74−3.94−7.77%50.68
BK15.01.202050.68−0.32−0.63%51
BK14.01.202051+0.12+0.24%50.88
BK13.01.202050.88+0.61+1.21%50.27
BK11.01.202050.27−0.27−0.53%50.54
BK10.01.202050.54−0.94−1.83%51.48
BK09.01.202051.48+0.17+0.33%51.31
BK08.01.202051.31+0.05+0.10%51.26
BK07.01.202051.26+0.53+1.04%50.73
BK06.01.202050.73+0.47+0.94%50.26
BK04.01.202050.26+0.02+0.04%50.24
BK03.01.202050.24−0.67−1.32%50.91
BK02.01.202050.91+0.58+1.15%50.33
BK01.01.202050.3300%50.33
BK31.12.201950.33+0.15+0.30%50.18
BK30.12.201950.18−0.25−0.50%50.43
BK28.12.201950.43+0.12+0.24%50.31
BK27.12.201950.31−0.17−0.34%50.48
BK26.12.201950.48+0.12+0.24%50.36
BK25.12.201950.36+0.01+0.02%50.35
ТикерВремяЦенаПред закр
1 – 20 из 7911 2 3 4 5 » »»