AKAM : Рынок акций SPB

Интервал:
1 – 20 из 7961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AKAM16.01.202095.82+0.72+0.76%95.1
AKAM15.01.202095.1+1.16+1.23%93.94
AKAM14.01.202093.94−0.73−0.77%94.67
AKAM13.01.202094.67+1.14+1.22%93.53
AKAM11.01.202093.53−0.02−0.02%93.55
AKAM10.01.202093.55+0.36+0.39%93.19
AKAM09.01.202093.19+1.78+1.95%91.41
AKAM08.01.202091.41+1.18+1.31%90.23
AKAM07.01.202090.23+2.65+3.03%87.58
AKAM06.01.202087.58+0.34+0.39%87.24
AKAM04.01.202087.24+0.02+0.02%87.22
AKAM03.01.202087.22−0.42−0.48%87.64
AKAM02.01.202087.64+1.26+1.46%86.38
AKAM01.01.202086.38+0.01+0.01%86.37
AKAM31.12.201986.37+0.49+0.57%85.88
AKAM30.12.201985.88−0.49−0.57%86.37
AKAM28.12.201986.37−0.15−0.17%86.52
AKAM27.12.201986.52+0.18+0.21%86.34
AKAM26.12.201986.34+0.61+0.71%85.73
AKAM25.12.201985.7300%85.73
ТикерВремяЦенаПред закр
1 – 20 из 7961 2 3 4 5 » »»