AVY : Рынок акций SPB

Интервал:
1 – 20 из 7771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVY16.01.2020133.98+1.98+1.50%132
AVY15.01.2020132+0.45+0.34%131.55
AVY14.01.2020131.55+0.57+0.44%130.98
AVY13.01.2020130.98+2.47+1.92%128.51
AVY11.01.2020128.51+0.01+0.01%128.5
AVY10.01.2020128.5−0.21−0.16%128.71
AVY09.01.2020128.71+1.67+1.31%127.04
AVY08.01.2020127.04+0.42+0.33%126.62
AVY07.01.2020126.62−0.3−0.24%126.92
AVY06.01.2020126.92−1.59−1.24%128.51
AVY04.01.2020128.51−0.03−0.02%128.54
AVY03.01.2020128.54−0.71−0.55%129.25
AVY02.01.2020129.25−1.57−1.20%130.82
AVY01.01.2020130.82+0.03+0.02%130.79
AVY31.12.2019130.79−0.17−0.13%130.96
AVY30.12.2019130.96−0.65−0.49%131.61
AVY28.12.2019131.61+0.02+0.02%131.59
AVY27.12.2019131.59−1.41−1.06%133
AVY26.12.2019133+0.82+0.62%132.18
AVY25.12.2019132.18−1.04−0.78%133.22
ТикерВремяЦенаПред закр
1 – 20 из 7771 2 3 4 5 » »»