ADP : Рынок акций SPB

Интервал:
1 – 20 из 10551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ADP26.11.2020174.25+0.21+0.12%174.04
ADP25.11.2020174.04−1.36−0.78%175.4
ADP24.11.2020175.4+3.42+1.99%171.98
ADP23.11.2020171.98+1.05+0.61%170.93
ADP21.11.2020170.93−0.33−0.19%171.26
ADP20.11.2020171.26−2.35−1.35%173.61
ADP19.11.2020173.61+0.44+0.25%173.17
ADP18.11.2020173.17−2.92−1.66%176.09
ADP17.11.2020176.09−0.93−0.53%177.02
ADP16.11.2020177.02+6.32+3.70%170.7
ADP13.11.2020170.7+1.07+0.63%169.63
ADP12.11.2020169.63−2.17−1.26%171.8
ADP11.11.2020171.8+4.09+2.44%167.71
ADP10.11.2020167.71−1.95−1.15%169.66
ADP09.11.2020169.66+5.67+3.46%163.99
ADP07.11.2020163.99−2.25−1.35%166.24
ADP06.11.2020166.24+3.46+2.13%162.78
ADP05.11.2020162.78−1.88−1.14%164.66
ADP04.11.2020164.66−1.81−1.09%166.47
ADP03.11.2020166.47+5.02+3.11%161.45
ТикерВремяЦенаПред закр
1 – 20 из 10551 2 3 4 5 » »»