ATVI : Рынок акций SPB

Интервал:
1 – 20 из 7071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATVI22.07.201945.6+0.47+1.04%45.13
ATVI20.07.201945.13+0.12+0.27%45.01
ATVI19.07.201945.01−1.25−2.70%46.26
ATVI18.07.201946.26−0.36−0.77%46.62
ATVI17.07.201946.62−0.08−0.17%46.7
ATVI16.07.201946.7−1.1−2.30%47.8
ATVI15.07.201947.8+0.42+0.89%47.38
ATVI13.07.201947.38+0.18+0.38%47.2
ATVI12.07.201947.2−0.04−0.08%47.24
ATVI11.07.201947.24+0.13+0.28%47.11
ATVI10.07.201947.11+0.43+0.92%46.68
ATVI09.07.201946.68+0.28+0.60%46.4
ATVI08.07.201946.4−1.75−3.63%48.15
ATVI06.07.201948.15+0.06+0.12%48.09
ATVI05.07.201948.09−0.81−1.66%48.9
ATVI04.07.201948.9+0.26+0.53%48.64
ATVI03.07.201948.64+0.66+1.38%47.98
ATVI02.07.201947.98+0.71+1.50%47.27
ATVI01.07.201947.27−0.01−0.02%47.28
ATVI29.06.201947.28−0.01−0.02%47.29
ТикерВремяЦенаПред закр
1 – 20 из 7071 2 3 4 5 » »»