ATVI : Рынок акций SPB

Интервал:
1 – 20 из 9681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATVI01.06.202073.28+1.33+1.85%71.95
ATVI30.05.202071.95−0.06−0.08%72.01
ATVI29.05.202072.01+1.36+1.92%70.65
ATVI28.05.202070.65+0.81+1.16%69.84
ATVI27.05.202069.84−0.08−0.11%69.92
ATVI26.05.202069.92−2.85−3.92%72.77
ATVI25.05.202072.7700%72.77
ATVI23.05.202072.77−0.32−0.44%73.09
ATVI22.05.202073.09+0.25+0.34%72.84
ATVI21.05.202072.84−1.16−1.57%74
ATVI20.05.202074+0.95+1.30%73.05
ATVI19.05.202073.0500%73.05
ATVI18.05.202073.05−0.95−1.28%74
ATVI16.05.202074+0.15+0.20%73.85
ATVI15.05.202073.85+0.77+1.05%73.08
ATVI14.05.202073.08−0.52−0.71%73.6
ATVI13.05.202073.6+1.77+2.46%71.83
ATVI12.05.202071.83−3.76−4.97%75.59
ATVI11.05.202075.59+2.47+3.38%73.12
ATVI09.05.202073.12−0.02−0.03%73.14
ТикерВремяЦенаПред закр
1 – 20 из 9681 2 3 4 5 » »»