HAL : Рынок акций SPB

Интервал:
1 – 20 из 9861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HAL09.07.202011.84−0.61−4.90%12.45
HAL08.07.202012.45−0.01−0.08%12.46
HAL07.07.202012.46−0.55−4.23%13.01
HAL06.07.202013.01+0.31+2.44%12.7
HAL03.07.202012.7+0.06+0.47%12.64
HAL02.07.202012.64+0.15+1.20%12.49
HAL01.07.202012.49−0.49−3.78%12.98
HAL30.06.202012.98+0.54+4.34%12.44
HAL29.06.202012.44+0.45+3.75%11.99
HAL27.06.202011.99+0.05+0.42%11.94
HAL26.06.202011.94−0.37−3.01%12.31
HAL25.06.202012.31+0.41+3.45%11.9
HAL24.06.202011.9−1.19−9.09%13.09
HAL23.06.202013.09+0.02+0.15%13.07
HAL22.06.202013.07−0.01−0.08%13.08
HAL20.06.202013.08+0.04+0.31%13.04
HAL19.06.202013.04−0.16−1.21%13.2
HAL18.06.202013.2+0.23+1.77%12.97
HAL17.06.202012.97−0.53−3.93%13.5
HAL16.06.202013.5+0.37+2.82%13.13
ТикерВремяЦенаПред закр
1 – 20 из 9861 2 3 4 5 » »»