VRSK : Рынок акций SPB

Интервал:
1 – 20 из 8131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRSK18.01.2020160.46−0.04−0.02%160.5
VRSK17.01.2020160.5−0.06−0.04%160.56
VRSK16.01.2020160.56+1.91+1.20%158.65
VRSK15.01.2020158.65+1.77+1.13%156.88
VRSK14.01.2020156.88−1.13−0.72%158.01
VRSK13.01.2020158.01+0.69+0.44%157.32
VRSK10.01.2020157.32+0.14+0.09%157.18
VRSK09.01.2020157.18+1.58+1.02%155.6
VRSK08.01.2020155.6+1.39+0.90%154.21
VRSK07.01.2020154.21+1.29+0.84%152.92
VRSK06.01.2020152.92+0.32+0.21%152.6
VRSK03.01.2020152.6+1.48+0.98%151.12
VRSK02.01.2020151.12+1.59+1.06%149.53
VRSK01.01.2020149.53+0.17+0.11%149.36
VRSK31.12.2019149.36+1.77+1.20%147.59
VRSK30.12.2019147.59−0.76−0.51%148.35
VRSK28.12.2019148.35−0.2−0.13%148.55
VRSK27.12.2019148.55−0.25−0.17%148.8
VRSK26.12.2019148.8−0.46−0.31%149.26
VRSK25.12.2019149.26+0.09+0.06%149.17
ТикерВремяЦенаПред закр
1 – 20 из 8131 2 3 4 5 » »»