SWK : Рынок акций SPB

Интервал:
1 – 20 из 9041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWK30.05.2020125.5+0.05+0.04%125.45
SWK29.05.2020125.45−1.04−0.82%126.49
SWK28.05.2020126.49−6.11−4.61%132.6
SWK27.05.2020132.6+4.5+3.51%128.1
SWK26.05.2020128.1+6.61+5.44%121.49
SWK25.05.2020121.4900%121.49
SWK22.05.2020121.49−1.93−1.56%123.42
SWK21.05.2020123.42−3.65−2.87%127.07
SWK20.05.2020127.07+5.18+4.25%121.89
SWK19.05.2020121.89+1.19+0.99%120.7
SWK18.05.2020120.7+12.86+11.93%107.84
SWK16.05.2020107.84−0.04−0.04%107.88
SWK15.05.2020107.88+3.25+3.11%104.63
SWK14.05.2020104.63+2.24+2.19%102.39
SWK13.05.2020102.39−6.33−5.82%108.72
SWK12.05.2020108.72−4.86−4.28%113.58
SWK11.05.2020113.58−4.22−3.58%117.8
SWK09.05.2020117.8+0.47+0.40%117.33
SWK08.05.2020117.33+7.35+6.68%109.98
SWK07.05.2020109.98+1.25+1.15%108.73
ТикерВремяЦенаПред закр
1 – 20 из 9041 2 3 4 5 » »»