SWK : Рынок акций SPB

Интервал:
1 – 20 из 6691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWK22.07.2019141.5−1.74−1.21%143.24
SWK19.07.2019143.24+0.75+0.53%142.49
SWK18.07.2019142.49−0.36−0.25%142.85
SWK17.07.2019142.85−4.23−2.88%147.08
SWK16.07.2019147.08+0.4+0.27%146.68
SWK15.07.2019146.68−0.48−0.33%147.16
SWK12.07.2019147.16+3.18+2.21%143.98
SWK11.07.2019143.98+1+0.70%142.98
SWK10.07.2019142.98−1.25−0.87%144.23
SWK09.07.2019144.23−0.68−0.47%144.91
SWK08.07.2019144.91−1.61−1.10%146.52
SWK05.07.2019146.52−0.59−0.40%147.11
SWK04.07.2019147.11+0.01+0.01%147.1
SWK03.07.2019147.1+0.49+0.33%146.61
SWK02.07.2019146.61−0.66−0.45%147.27
SWK01.07.2019147.27+2.69+1.86%144.58
SWK28.06.2019144.58+1.41+0.98%143.17
SWK27.06.2019143.17+0.09+0.06%143.08
SWK26.06.2019143.08+1.4+0.99%141.68
SWK25.06.2019141.68−1.48−1.03%143.16
ТикерВремяЦенаПред закр
1 – 20 из 6691 2 3 4 5 » »»