RHI : Рынок акций SPB

Интервал:
1 – 20 из 7901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RHI16.01.202063.47+0.44+0.70%63.03
RHI15.01.202063.03+0.44+0.70%62.59
RHI14.01.202062.59+0.12+0.19%62.47
RHI13.01.202062.47−0.61−0.97%63.08
RHI10.01.202063.08−0.49−0.77%63.57
RHI09.01.202063.57+0.65+1.03%62.92
RHI08.01.202062.92+0.04+0.06%62.88
RHI07.01.202062.88+0.07+0.11%62.81
RHI06.01.202062.81−0.5−0.79%63.31
RHI04.01.202063.31−0.03−0.05%63.34
RHI03.01.202063.34−0.39−0.61%63.73
RHI02.01.202063.73+0.61+0.97%63.12
RHI01.01.202063.12−0.03−0.05%63.15
RHI31.12.201963.15+0.29+0.46%62.86
RHI30.12.201962.86+0.43+0.69%62.43
RHI27.12.201962.43−0.09−0.14%62.52
RHI26.12.201962.52+0.3+0.48%62.22
RHI25.12.201962.22+0.02+0.03%62.2
RHI24.12.201962.2+0.09+0.14%62.11
RHI23.12.201962.11+0.03+0.05%62.08
ТикерВремяЦенаПред закр
1 – 20 из 7901 2 3 4 5 » »»