PH : Рынок акций SPB

Интервал:
101 – 120 из 921«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PH25.02.2020194.59−20.58−9.56%215.17
PH21.02.2020215.17−0.14−0.07%215.31
PH20.02.2020215.31+3.52+1.66%211.79
PH19.02.2020211.79+1.21+0.57%210.58
PH18.02.2020210.58−1.2−0.57%211.78
PH17.02.2020211.78−0.06−0.03%211.84
PH15.02.2020211.84+0.06+0.03%211.78
PH14.02.2020211.78−1.25−0.59%213.03
PH13.02.2020213.03−0.91−0.43%213.94
PH12.02.2020213.94+1.69+0.80%212.25
PH11.02.2020212.25+2.8+1.34%209.45
PH10.02.2020209.45+1.62+0.78%207.83
PH07.02.2020207.83−2.04−0.97%209.87
PH06.02.2020209.87+0.05+0.02%209.82
PH05.02.2020209.82+3.67+1.78%206.15
PH04.02.2020206.15+7.99+4.03%198.16
PH03.02.2020198.16+2.47+1.26%195.69
PH01.02.2020195.69+0.06+0.03%195.63
PH31.01.2020195.63−9.6−4.68%205.23
PH30.01.2020205.23+6.22+3.13%199.01
ТикерВремяЦенаПред закр
101 – 120 из 921«« « 2 3 4 5 6 7 8 9 10 » »»