PH : Рынок акций SPB

Интервал:
1 – 20 из 8921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PH02.06.2020185.15+2.19+1.20%182.96
PH01.06.2020182.96+2.99+1.66%179.97
PH30.05.2020179.97−0.05−0.03%180.02
PH29.05.2020180.02+1.2+0.67%178.82
PH28.05.2020178.82−4.87−2.65%183.69
PH27.05.2020183.69+4.06+2.26%179.63
PH26.05.2020179.63+12.75+7.64%166.88
PH25.05.2020166.8800%166.88
PH22.05.2020166.88+0.08+0.05%166.8
PH21.05.2020166.8−1.56−0.93%168.36
PH20.05.2020168.36+4.23+2.58%164.13
PH19.05.2020164.13−1.09−0.66%165.22
PH18.05.2020165.22+11.93+7.78%153.29
PH15.05.2020153.29+2.22+1.47%151.07
PH14.05.2020151.07+4.28+2.92%146.79
PH13.05.2020146.79−5.56−3.65%152.35
PH12.05.2020152.35−6.03−3.81%158.38
PH11.05.2020158.38−2.62−1.63%161
PH09.05.202016100%161
PH08.05.2020161+5.01+3.21%155.99
ТикерВремяЦенаПред закр
1 – 20 из 8921 2 3 4 5 » »»