PH : Рынок акций SPB

Интервал:
881 – 900 из 923«« « 41 42 43 44 45 46 47
ТикерВремяЦенаПред закр
PH20.12.2016143.92+1.08+0.76%142.84
PH19.12.2016142.84+0.09+0.06%142.75
PH16.12.2016142.75−0.27−0.19%143.02
PH15.12.2016143.02+2.83+2.02%140.19
PH14.12.2016140.19−0.81−0.57%141
PH13.12.2016141−0.55−0.39%141.55
PH12.12.2016141.55−0.96−0.67%142.51
PH10.12.2016142.51+0.07+0.05%142.44
PH09.12.2016142.44+0.59+0.42%141.85
PH08.12.2016141.85−3.13−2.16%144.98
PH07.12.2016144.98+2.45+1.72%142.53
PH06.12.2016142.53+0.09+0.06%142.44
PH05.12.2016142.44+0.54+0.38%141.9
PH02.12.2016141.9−1.56−1.09%143.46
PH01.12.2016143.46+4.45+3.20%139.01
PH30.11.2016139.01+2.03+1.48%136.98
PH29.11.2016136.98+0.2+0.15%136.78
PH28.11.2016136.78−2.22−1.60%139
PH25.11.2016139+0.71+0.51%138.29
PH24.11.2016138.29+0.02+0.01%138.27
ТикерВремяЦенаПред закр
881 – 900 из 923«« « 41 42 43 44 45 46 47