PH : Рынок акций SPB

Интервал:
81 – 100 из 9231 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PH27.03.2020121.28−9.17−7.03%130.45
PH26.03.2020130.45+4.45+3.53%126
PH25.03.2020126+23.89+23.40%102.11
PH24.03.2020102.11+4.55+4.66%97.56
PH23.03.202097.56−4.73−4.62%102.29
PH21.03.2020102.29−0.14−0.14%102.43
PH20.03.2020102.43−1.8−1.73%104.23
PH19.03.2020104.23+1.83+1.79%102.4
PH18.03.2020102.4−20.62−16.76%123.02
PH17.03.2020123.02+5.26+4.47%117.76
PH16.03.2020117.76−22.56−16.08%140.32
PH13.03.2020140.32+9.92+7.61%130.4
PH12.03.2020130.4−34.59−20.96%164.99
PH06.03.2020164.99−13.46−7.54%178.45
PH05.03.2020178.45−16.2−8.32%194.65
PH04.03.2020194.65+8.22+4.41%186.43
PH03.03.2020186.43−6.11−3.17%192.54
PH02.03.2020192.54+7.77+4.21%184.77
PH29.02.2020184.77+0.31+0.17%184.46
PH28.02.2020184.46−1.48−0.80%185.94
ТикерВремяЦенаПред закр
81 – 100 из 9231 2 3 4 5 6 7 8 9 » »»