PH : Рынок акций SPB

Интервал:
61 – 80 из 9231 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PH25.04.2020134.95+1.95+1.47%133
PH24.04.2020133+0.63+0.48%132.37
PH23.04.2020132.37−0.23−0.17%132.6
PH22.04.2020132.6+2.18+1.67%130.42
PH21.04.2020130.42−3.95−2.94%134.37
PH20.04.2020134.37−4.23−3.05%138.6
PH17.04.2020138.6+12.57+9.97%126.03
PH16.04.2020126.03−4.97−3.79%131
PH15.04.2020131−11.11−7.82%142.11
PH14.04.2020142.11+3.2+2.30%138.91
PH13.04.2020138.91−6.24−4.30%145.15
PH09.04.2020145.15+14.38+11.00%130.77
PH08.04.2020130.77−1.59−1.20%132.36
PH07.04.2020132.36+1.59+1.22%130.77
PH06.04.2020130.77+14.96+12.92%115.81
PH03.04.2020115.81−3.01−2.53%118.82
PH02.04.2020118.82+2.73+2.35%116.09
PH01.04.2020116.09−12.71−9.87%128.8
PH31.03.2020128.8−1.55−1.19%130.35
PH30.03.2020130.35+9.07+7.48%121.28
ТикерВремяЦенаПред закр
61 – 80 из 9231 2 3 4 5 6 7 8 » »»