PH : Рынок акций SPB

Интервал:
41 – 60 из 9231 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PH21.05.2020166.8−1.56−0.93%168.36
PH20.05.2020168.36+4.23+2.58%164.13
PH19.05.2020164.13−1.09−0.66%165.22
PH18.05.2020165.22+11.93+7.78%153.29
PH15.05.2020153.29+2.22+1.47%151.07
PH14.05.2020151.07+4.28+2.92%146.79
PH13.05.2020146.79−5.56−3.65%152.35
PH12.05.2020152.35−6.03−3.81%158.38
PH11.05.2020158.38−2.62−1.63%161
PH09.05.202016100%161
PH08.05.2020161+5.01+3.21%155.99
PH07.05.2020155.99+2.73+1.78%153.26
PH06.05.2020153.26−0.29−0.19%153.55
PH05.05.2020153.55−3.08−1.97%156.63
PH04.05.2020156.63+3.55+2.32%153.08
PH01.05.2020153.08−5.04−3.19%158.12
PH30.04.2020158.12+1.34+0.85%156.78
PH29.04.2020156.78+10.33+7.05%146.45
PH28.04.2020146.45+4.75+3.35%141.7
PH27.04.2020141.7+6.75+5.00%134.95
ТикерВремяЦенаПред закр
41 – 60 из 9231 2 3 4 5 6 7 » »»