ORCL : Рынок акций SPB

Интервал:
1 – 20 из 7011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ORCL22.07.201957.6+0.13+0.23%57.47
ORCL20.07.201957.47−0.04−0.07%57.51
ORCL19.07.201957.51−0.61−1.05%58.12
ORCL18.07.201958.12+0.12+0.21%58
ORCL17.07.201958−0.61−1.04%58.61
ORCL16.07.201958.61−0.91−1.53%59.52
ORCL15.07.201959.52−0.28−0.47%59.8
ORCL13.07.201959.8+0.01+0.02%59.79
ORCL12.07.201959.79−0.19−0.32%59.98
ORCL11.07.201959.98−0.23−0.38%60.21
ORCL10.07.201960.21+0.62+1.04%59.59
ORCL09.07.201959.59−0.11−0.18%59.7
ORCL08.07.201959.7+0.44+0.74%59.26
ORCL05.07.201959.26+0.39+0.66%58.87
ORCL04.07.201958.8700%58.87
ORCL03.07.201958.87+0.41+0.70%58.46
ORCL02.07.201958.46+0.45+0.78%58.01
ORCL01.07.201958.01+1.04+1.83%56.97
ORCL28.06.201956.97+0.16+0.28%56.81
ORCL27.06.201956.81+0.21+0.37%56.6
ТикерВремяЦенаПред закр
1 – 20 из 7011 2 3 4 5 » »»